GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $8 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 61 Value ($000) $8 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 162 Value ($000) $20 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 157 Value ($000) $19 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 317 Value ($000) $37 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 273 Value ($000) $38 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 340 Value ($000) $47 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 374 Value ($000) $58 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 442 Value ($000) $61 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 600 Value ($000) $87 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 610 Value ($000) $103 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 563 Value ($000) $94 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 452 Value ($000) $0 Avg Close $159.11 Range $137.00 - $172.26
Q3 2017
Shares 60 Value ($000) $6 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 970 Value ($000) $90 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 650 Value ($000) $60 Avg Close $74.23 Range $71.32 - $77.72