GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,210 Value ($000) $4,049 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 34,199 Value ($000) $4,151 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 33,710 Value ($000) $4,016 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 28,498 Value ($000) $3,327 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 36,035 Value ($000) $4,836 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 15,879 Value ($000) $2,196 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 16,539 Value ($000) $2,562 Avg Close $137.53 Range $127.06 - $149.48
Q3 2021
Shares 6,297 Value ($000) $763 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 6,813 Value ($000) $862 Avg Close $110.75 Range $101.17 - $119.38