GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,583 Value ($000) $652 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 8,424 Value ($000) $1,177 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 8,098 Value ($000) $1,120 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 8,545 Value ($000) $1,324 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 6,673 Value ($000) $924 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 6,659 Value ($000) $961 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 6,663 Value ($000) $1,128 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 6,334 Value ($000) $1,060 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 6,750 Value ($000) $1,171 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 6,466 Value ($000) $966 Avg Close $137.41 Range $119.19 - $150.66

Q3 2019

Shares 3,342 Value ($000) $333 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 5,307 Value ($000) $550 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 5,285 Value ($000) $598 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 5,535 Value ($000) $516 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 5,485 Value ($000) $545 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 6,635 Value ($000) $659 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 6,835 Value ($000) $614 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 9,985 Value ($000) $949 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 9,700 Value ($000) $935 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 8,500 Value ($000) $788 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 8,500 Value ($000) $766 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 9,000 Value ($000) $860 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 9,000 Value ($000) $904 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 9,000 Value ($000) $911 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 9,000 Value ($000) $894 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 7,000 Value ($000) $601 Avg Close $65.22 Range $59.39 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,583	$652	$120.15	$108.35 - $138.67
Q3 2024	8,424	$1,177	$132.76	$124.62 - $142.36
Q2 2024	8,098	$1,120	$141.59	$128.66 - $155.81
Q1 2024	8,545	$1,324	$137.53	$127.06 - $149.48
Q4 2023	6,673	$924	$128.49	$118.08 - $141.03
Q3 2023	6,659	$961	$144.49	$132.31 - $158.41
Q2 2023	6,663	$1,128	$151.30	$134.08 - $161.40
Q1 2023	6,334	$1,060	$154.96	$141.15 - $166.43
Q4 2022	6,750	$1,171	$159.11	$137.00 - $172.26
Q3 2022	6,466	$966	$137.41	$119.19 - $150.66
Q3 2019	3,342	$333	$79.81	$72.38 - $88.07
Q2 2019	5,307	$550	$85.44	$78.38 - $94.84
Q1 2019	5,285	$598	$84.75	$76.00 - $92.34
Q4 2018	5,535	$516	$80.48	$74.42 - $85.95
Q3 2018	5,485	$545	$79.16	$72.83 - $83.19
Q2 2018	6,635	$659	$73.12	$68.62 - $76.98
Q1 2018	6,835	$614	$76.83	$69.14 - $85.50
Q4 2017	9,985	$949	$72.09	$66.73 - $77.70
Q3 2017	9,700	$935	$66.67	$62.42 - $76.93
Q2 2017	8,500	$788	$71.45	$68.96 - $74.93
Q1 2017	8,500	$766	$74.23	$71.32 - $77.72
Q4 2016	9,000	$860	$73.08	$66.26 - $76.96
Q3 2016	9,000	$904	$77.22	$73.41 - $80.55
Q2 2016	9,000	$911	$73.37	$69.64 - $76.98
Q1 2016	9,000	$894	$66.65	$57.34 - $75.18
Q4 2015	7,000	$601	$65.22	$59.39 - $68.73