GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 150 Value ($000) $13 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 150 Value ($000) $14 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 150 Value ($000) $14 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 150 Value ($000) $14 Avg Close $71.45 Range $68.96 - $74.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	150	$13	$76.83	$69.14 - $85.50
Q4 2017	150	$14	$72.09	$66.73 - $77.70
Q3 2017	150	$14	$66.67	$62.42 - $76.93
Q2 2017	150	$14	$71.45	$68.96 - $74.93