GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,490 Value ($000) $18,627 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 157,561 Value ($000) $21,838 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 126,249 Value ($000) $15,315 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 134,251 Value ($000) $15,995 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 133,910 Value ($000) $15,635 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 158,910 Value ($000) $22,197 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 146,837 Value ($000) $20,311 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 157,679 Value ($000) $24,429 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 10,024 Value ($000) $1,388 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 28,269 Value ($000) $4,081 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 27,169 Value ($000) $4,598 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 13,207 Value ($000) $2,210 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 13,331 Value ($000) $2,313 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 10,702 Value ($000) $1,598 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 9,091 Value ($000) $1,209 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 8,414 Value ($000) $1,060 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 8,833 Value ($000) $1,238 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 9,102 Value ($000) $1,103 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 9,219 Value ($000) $1,166 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 9,169 Value ($000) $1,060 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 12,044 Value ($000) $1,210 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 3,007 Value ($000) $286 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 2,799 Value ($000) $243 Avg Close $67.34 Range $49.20 - $81.89

Q4 2019

Shares 2,486 Value ($000) $262 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 2,464 Value ($000) $247 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 2,375 Value ($000) $246 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 2,111 Value ($000) $235 Avg Close $84.75 Range $76.00 - $92.34

Q3 2018

Shares 2,041 Value ($000) $205 Avg Close $79.16 Range $72.83 - $83.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,490	$18,627	$128.69	$120.64 - $139.65
Q3 2025	157,561	$21,838	$132.40	$118.56 - $141.97
Q2 2025	126,249	$15,315	$117.78	$101.60 - $126.60
Q1 2025	134,251	$15,995	$116.83	$109.76 - $128.92
Q4 2024	133,910	$15,635	$120.15	$108.35 - $138.67
Q3 2024	158,910	$22,197	$132.76	$124.62 - $142.36
Q2 2024	146,837	$20,311	$141.59	$128.66 - $155.81
Q1 2024	157,679	$24,429	$137.53	$127.06 - $149.48
Q4 2023	10,024	$1,388	$128.49	$118.08 - $141.03
Q3 2023	28,269	$4,081	$144.49	$132.31 - $158.41
Q2 2023	27,169	$4,598	$151.30	$134.08 - $161.40
Q1 2023	13,207	$2,210	$154.96	$141.15 - $166.43
Q4 2022	13,331	$2,313	$159.11	$137.00 - $172.26
Q3 2022	10,702	$1,598	$137.41	$119.19 - $150.66
Q2 2022	9,091	$1,209	$120.31	$112.60 - $128.92
Q1 2022	8,414	$1,060	$116.11	$103.54 - $128.02
Q4 2021	8,833	$1,238	$118.01	$105.53 - $126.52
Q3 2021	9,102	$1,103	$110.46	$104.73 - $116.79
Q2 2021	9,219	$1,166	$110.75	$101.17 - $119.38
Q1 2021	9,169	$1,060	$93.07	$81.62 - $104.37
Q4 2020	12,044	$1,210	$84.80	$76.95 - $90.31
Q3 2020	3,007	$286	$80.03	$71.77 - $90.26
Q2 2020	2,799	$243	$67.34	$49.20 - $81.89
Q4 2019	2,486	$262	$86.19	$77.30 - $90.83
Q3 2019	2,464	$247	$79.81	$72.38 - $88.07
Q2 2019	2,375	$246	$85.44	$78.38 - $94.84
Q1 2019	2,111	$235	$84.75	$76.00 - $92.34
Q3 2018	2,041	$205	$79.16	$72.83 - $83.19