GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 15,568 Value ($000) $1,887 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 14,640 Value ($000) $1,852 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 14,375 Value ($000) $1,662 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 4,590 Value ($000) $461 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 3,855 Value ($000) $367 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 3,705 Value ($000) $322 Avg Close $67.34 Range $49.20 - $81.89
Q4 2019
Shares 2,355 Value ($000) $250 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 2,365 Value ($000) $236 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 2,365 Value ($000) $245 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 2,465 Value ($000) $276 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 2,550 Value ($000) $245 Avg Close $80.48 Range $74.42 - $85.95
Q2 2018
Shares 2,700 Value ($000) $248 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 2,640 Value ($000) $237 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 13,795 Value ($000) $1,311 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 13,795 Value ($000) $1,319 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 12,560 Value ($000) $1,165 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 11,395 Value ($000) $1,053 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 12,120 Value ($000) $1,158 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 4,040 Value ($000) $406 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 4,390 Value ($000) $444 Avg Close $73.37 Range $69.64 - $76.98
Q1 2014
Shares 4,040 Value ($000) $401 Avg Close $60.07 Range $54.37 - $63.97