GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,642 Value ($000) $202 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 1,700 Value ($000) $236 Avg Close $132.40 Range $118.56 - $141.97
Q4 2022
Shares 1,910 Value ($000) $331 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,885 Value ($000) $282 Avg Close $137.41 Range $119.19 - $150.66
Q1 2022
Shares 5,480 Value ($000) $691 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 5,479 Value ($000) $768 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 5,562 Value ($000) $674 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 5,479 Value ($000) $693 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 5,638 Value ($000) $652 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 5,644 Value ($000) $567 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 5,642 Value ($000) $537 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 5,725 Value ($000) $498 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 5,760 Value ($000) $422 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 4,857 Value ($000) $472 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 4,903 Value ($000) $488 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 4,437 Value ($000) $435 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 4,625 Value ($000) $518 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 4,811 Value ($000) $462 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 4,969 Value ($000) $494 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 6,541 Value ($000) $600 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 5,958 Value ($000) $535 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 5,981 Value ($000) $568 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 7,480 Value ($000) $715 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 7,507 Value ($000) $696 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 7,478 Value ($000) $691 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 7,337 Value ($000) $701 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 7,595 Value ($000) $763 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 8,234 Value ($000) $834 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 7,468 Value ($000) $742 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 7,466 Value ($000) $641 Avg Close $65.22 Range $59.39 - $68.73