GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,515 Value ($000) $2,277 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 16,944 Value ($000) $2,348 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 16,975 Value ($000) $2,059 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 16,745 Value ($000) $1,995 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 14,968 Value ($000) $1,748 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 15,031 Value ($000) $2,099 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 21,716 Value ($000) $3,004 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 25,197 Value ($000) $3,904 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 23,176 Value ($000) $3,210 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 22,071 Value ($000) $3,187 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 26,603 Value ($000) $4,502 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 21,756 Value ($000) $3,640 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 17,642 Value ($000) $3,061 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 16,825 Value ($000) $2,512 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 17,576 Value ($000) $2,338 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 19,195 Value ($000) $2,419 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 20,465 Value ($000) $2,869 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 19,049 Value ($000) $2,309 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 7,298 Value ($000) $923 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 6,775 Value ($000) $783 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 4,152 Value ($000) $417 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 3,979 Value ($000) $379 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 4,332 Value ($000) $377 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 5,792 Value ($000) $390 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 5,939 Value ($000) $631 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 5,511 Value ($000) $549 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 6,723 Value ($000) $696 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 5,996 Value ($000) $672 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 4,399 Value ($000) $422 Avg Close $80.48 Range $74.42 - $85.95
Q4 2017
Shares 8 Value ($000) $1 Avg Close $72.09 Range $66.73 - $77.70