GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 48 Value ($000) $4 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 48 Value ($000) $5 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 48 Value ($000) $5 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 48 Value ($000) $4 Avg Close $71.45 Range $68.96 - $74.93
Q4 2016
Shares 52 Value ($000) $5 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 52 Value ($000) $5 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 777 Value ($000) $79 Avg Close $73.37 Range $69.64 - $76.98