GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24,723 Value ($000) $3,420 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 23,062 Value ($000) $3,573 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 22,062 Value ($000) $3,056 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 20,257 Value ($000) $2,925 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 19,426 Value ($000) $3,287 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 18,324 Value ($000) $3,066 Avg Close $154.96 Range $141.15 - $166.43

Q3 2022

Shares 18,450 Value ($000) $2,755 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 16,659 Value ($000) $2,216 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 15,280 Value ($000) $1,926 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 15,231 Value ($000) $2,130 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 14,761 Value ($000) $1,789 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 13,400 Value ($000) $1,695 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 12,693 Value ($000) $1,467 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 11,947 Value ($000) $1,200 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 11,424 Value ($000) $1,087 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 11,403 Value ($000) $992 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 10,129 Value ($000) $682 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 10,466 Value ($000) $1,112 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 9,504 Value ($000) $947 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 8,862 Value ($000) $922 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 7,998 Value ($000) $2,489 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 6,469 Value ($000) $619 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 201,308 Value ($000) $2,115 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 391,847 Value ($000) $4,306 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 3,977 Value ($000) $346 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 3,165 Value ($000) $308 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 2,115 Value ($000) $201 Avg Close $66.67 Range $62.42 - $76.93

Q4 2016

Shares 3,196 Value ($000) $306 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 3,161 Value ($000) $311 Avg Close $77.22 Range $73.41 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24,723	$3,420	$141.59	$128.66 - $155.81
Q1 2024	23,062	$3,573	$137.53	$127.06 - $149.48
Q4 2023	22,062	$3,056	$128.49	$118.08 - $141.03
Q3 2023	20,257	$2,925	$144.49	$132.31 - $158.41
Q2 2023	19,426	$3,287	$151.30	$134.08 - $161.40
Q1 2023	18,324	$3,066	$154.96	$141.15 - $166.43
Q3 2022	18,450	$2,755	$137.41	$119.19 - $150.66
Q2 2022	16,659	$2,216	$120.31	$112.60 - $128.92
Q1 2022	15,280	$1,926	$116.11	$103.54 - $128.02
Q4 2021	15,231	$2,130	$118.01	$105.53 - $126.52
Q3 2021	14,761	$1,789	$110.46	$104.73 - $116.79
Q2 2021	13,400	$1,695	$110.75	$101.17 - $119.38
Q1 2021	12,693	$1,467	$93.07	$81.62 - $104.37
Q4 2020	11,947	$1,200	$84.80	$76.95 - $90.31
Q3 2020	11,424	$1,087	$80.03	$71.77 - $90.26
Q2 2020	11,403	$992	$67.34	$49.20 - $81.89
Q1 2020	10,129	$682	$75.18	$42.24 - $90.03
Q4 2019	10,466	$1,112	$86.19	$77.30 - $90.83
Q3 2019	9,504	$947	$79.81	$72.38 - $88.07
Q2 2019	8,862	$922	$85.44	$78.38 - $94.84
Q1 2019	7,998	$2,489	$84.75	$76.00 - $92.34
Q4 2018	6,469	$619	$80.48	$74.42 - $85.95
Q3 2018	201,308	$2,115	$79.16	$72.83 - $83.19
Q2 2018	391,847	$4,306	$73.12	$68.62 - $76.98
Q1 2018	3,977	$346	$76.83	$69.14 - $85.50
Q4 2017	3,165	$308	$72.09	$66.73 - $77.70
Q3 2017	2,115	$201	$66.67	$62.42 - $76.93
Q4 2016	3,196	$306	$73.08	$66.26 - $76.96
Q3 2016	3,161	$311	$77.22	$73.41 - $80.55