GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,857 Value ($000) $720 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 6,173 Value ($000) $856 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 6,042 Value ($000) $733 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 5,616 Value ($000) $669 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 4,598 Value ($000) $537 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 4,871 Value ($000) $680 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 4,853 Value ($000) $671 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 4,774 Value ($000) $740 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 4,872 Value ($000) $675 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 4,729 Value ($000) $683 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 4,836 Value ($000) $818 Avg Close $151.30 Range $134.08 - $161.40
Q4 2022
Shares 5,070 Value ($000) $880 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 5,186 Value ($000) $774 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 5,620 Value ($000) $747 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 5,725 Value ($000) $721 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 5,885 Value ($000) $825 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 5,966 Value ($000) $723 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 5,381 Value ($000) $681 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 5,231 Value ($000) $605 Avg Close $93.07 Range $81.62 - $104.37
Q3 2020
Shares 4,614 Value ($000) $439 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 2,518 Value ($000) $219 Avg Close $67.34 Range $49.20 - $81.89