GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,728 Value ($000) $2,180 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 16,538 Value ($000) $2,292 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 16,632 Value ($000) $2,018 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 16,640 Value ($000) $1,983 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 16,592 Value ($000) $1,937 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 10,253 Value ($000) $1,432 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 10,565 Value ($000) $1,461 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 10,564 Value ($000) $1,637 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 10,563 Value ($000) $1,463 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 10,561 Value ($000) $1,525 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 10,560 Value ($000) $1,787 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 10,559 Value ($000) $1,767 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 10,558 Value ($000) $1,832 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 10,556 Value ($000) $1,576 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 10,555 Value ($000) $1,404 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 10,554 Value ($000) $1,330 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 10,588 Value ($000) $1,484 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 10,587 Value ($000) $1,283 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 11,044 Value ($000) $1,397 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 11,042 Value ($000) $1,276 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 5,304 Value ($000) $533 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 5,226 Value ($000) $497 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 5,223 Value ($000) $454 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 5,219 Value ($000) $351 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 5,065 Value ($000) $538 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 4,990 Value ($000) $497 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 4,987 Value ($000) $517 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 5,161 Value ($000) $578 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 5,230 Value ($000) $502 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 4,995 Value ($000) $497 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 5,128 Value ($000) $471 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 5,125 Value ($000) $460 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 5,030 Value ($000) $478 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 5,028 Value ($000) $481 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 5,594 Value ($000) $519 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 5,442 Value ($000) $503 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 5,650 Value ($000) $540 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 4,300 Value ($000) $432 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 3,947 Value ($000) $400 Avg Close $73.37 Range $69.64 - $76.98