GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,202 Value ($000) $397 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 3,991 Value ($000) $557 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 3,798 Value ($000) $465 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 4,126 Value ($000) $496 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 4,286 Value ($000) $503 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 5,326 Value ($000) $744 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 5,133 Value ($000) $688 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 1,381 Value ($000) $214 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,468 Value ($000) $205 Avg Close $128.49 Range $118.08 - $141.03
Q1 2023
Shares 2,515 Value ($000) $423 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 2,423 Value ($000) $413 Avg Close $159.11 Range $137.00 - $172.26