GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,488 Value ($000) $222 Avg Close $137.41 Range $119.19 - $150.66

Q1 2021

Shares 1,753 Value ($000) $204 Avg Close $93.07 Range $81.62 - $104.37

Q2 2019

Shares 1,136 Value ($000) $118,454 Avg Close $85.44 Range $78.38 - $94.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,488	$222	$137.41	$119.19 - $150.66
Q1 2021	1,753	$204	$93.07	$81.62 - $104.37
Q2 2019	1,136	$118,454	$85.44	$78.38 - $94.84