GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

EQUITY INVESTMENT CORP's Holding History (CIK: 0001685771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 757,432 Value ($000) $93,134 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 749,713 Value ($000) $103,910 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 743,758 Value ($000) $90,225 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 731,950 Value ($000) $87,204 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 720,519 Value ($000) $84,128 Avg Close $120.15 Range $108.35 - $138.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	757,432	$93,134	$128.69	$120.64 - $139.65
Q3 2025	749,713	$103,910	$132.40	$118.56 - $141.97
Q2 2025	743,758	$90,225	$117.78	$101.60 - $126.60
Q1 2025	731,950	$87,204	$116.83	$109.76 - $128.92
Q4 2024	720,519	$84,128	$120.15	$108.35 - $138.67