GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,649 Value ($000) $618 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 2,901 Value ($000) $485 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 2,400 Value ($000) $416 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 2,311 Value ($000) $345 Avg Close $137.41 Range $119.19 - $150.66

Q2 2017

Shares 4,669 Value ($000) $433 Avg Close $71.45 Range $68.96 - $74.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,649	$618	$151.30	$134.08 - $161.40
Q1 2023	2,901	$485	$154.96	$141.15 - $166.43
Q4 2022	2,400	$416	$159.11	$137.00 - $172.26
Q3 2022	2,311	$345	$137.41	$119.19 - $150.66
Q2 2017	4,669	$433	$71.45	$68.96 - $74.93