GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,757 Value ($000) $1,569 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 12,546 Value ($000) $1,739 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 12,436 Value ($000) $1,509 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 12,388 Value ($000) $1,476 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 11,404 Value ($000) $1,331 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 9,553 Value ($000) $1,334 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 9,123 Value ($000) $1,262 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 8,864 Value ($000) $1,373 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 8,707 Value ($000) $1,206 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 8,902 Value ($000) $1,285 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 7,668 Value ($000) $1,298 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 7,325 Value ($000) $1,226 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 6,915 Value ($000) $1,200 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 7,216 Value ($000) $1,078 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 7,316 Value ($000) $973 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 7,231 Value ($000) $911 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 6,828 Value ($000) $957 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 5,044 Value ($000) $611 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 4,964 Value ($000) $628 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 4,884 Value ($000) $565 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 4,698 Value ($000) $472 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 3,858 Value ($000) $367 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 4,019 Value ($000) $349 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 3,331 Value ($000) $224 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 2,041 Value ($000) $217 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 2,081 Value ($000) $207 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 1,698 Value ($000) $176 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 1,437 Value ($000) $161 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 1,288 Value ($000) $124 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 764 Value ($000) $76 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 762 Value ($000) $70 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 733 Value ($000) $64 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 681 Value ($000) $67 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 294 Value ($000) $28 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 120 Value ($000) $10 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 100 Value ($000) $9 Avg Close $74.23 Range $71.32 - $77.72
Q3 2016
Shares 100 Value ($000) $10 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 180 Value ($000) $19 Avg Close $73.37 Range $69.64 - $76.98