GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,404 Value ($000) $296 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 2,393 Value ($000) $332 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 2,400 Value ($000) $291 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 2,419 Value ($000) $288 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 2,377 Value ($000) $278 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 2,318 Value ($000) $324 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 2,850 Value ($000) $394 Avg Close $141.59 Range $128.66 - $155.81
Q3 2020
Shares 445 Value ($000) $42 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 445 Value ($000) $38 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 442 Value ($000) $30 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 442 Value ($000) $47 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 442 Value ($000) $44 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 442 Value ($000) $45 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 478 Value ($000) $53 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 478 Value ($000) $45 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 378 Value ($000) $38 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 377 Value ($000) $34 Avg Close $73.12 Range $68.62 - $76.98