GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,535 Value ($000) $8,189 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 58,542 Value ($000) $8,118 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 45,381 Value ($000) $5,499 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 43,879 Value ($000) $5,223 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 56,574 Value ($000) $6,599 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 58,860 Value ($000) $8,233 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 105,946 Value ($000) $14,648 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 132,685 Value ($000) $20,559 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 144,469 Value ($000) $20,008 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 196,079 Value ($000) $28,296 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 251,913 Value ($000) $42,585 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 320,664 Value ($000) $53,482 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 286,705 Value ($000) $49,780 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 341,903 Value ($000) $51,055 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 309,896 Value ($000) $41,219 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 212,311 Value ($000) $26,810 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 215,612 Value ($000) $30,204 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 190,284 Value ($000) $23,140 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 165,176 Value ($000) $20,889 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 186,354 Value ($000) $21,563 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 105,330 Value ($000) $10,547 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 92,813 Value ($000) $8,810 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 83,932 Value ($000) $7,298 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 52,104 Value ($000) $3,476 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 113,095 Value ($000) $12,006 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 140,251 Value ($000) $13,943 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 144,148 Value ($000) $14,903 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 68,176 Value ($000) $7,601 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 110,559 Value ($000) $10,587 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 108,312 Value ($000) $10,769 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 112,037 Value ($000) $10,281 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 128,210 Value ($000) $11,466 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 124,199 Value ($000) $11,853 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 95,150 Value ($000) $9,101 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 135,426 Value ($000) $12,565 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 63,750 Value ($000) $5,895 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 57,859 Value ($000) $5,577 Avg Close $73.08 Range $66.26 - $76.96