GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 25 Value ($000) $3 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 25 Value ($000) $3 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 25 Value ($000) $4 Avg Close $118.01 Range $105.53 - $126.52