GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,461 Value ($000) $1,040 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 8,464 Value ($000) $1,128 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 7,643 Value ($000) $1,022 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 8,095 Value ($000) $944 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 8,660 Value ($000) $1,034 Avg Close $120.15 Range $108.35 - $138.67
Q2 2023
Shares 1,363 Value ($000) $231 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,308 Value ($000) $219 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,293 Value ($000) $224 Avg Close $159.11 Range $137.00 - $172.26
Q1 2021
Shares 2,874 Value ($000) $332 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 3,402 Value ($000) $342 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 2,525 Value ($000) $240 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 2,525 Value ($000) $220 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 3,299 Value ($000) $222 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 2,020 Value ($000) $215 Avg Close $86.19 Range $77.30 - $90.83
Q2 2019
Shares 1,945 Value ($000) $201 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 1,808 Value ($000) $203 Avg Close $84.75 Range $76.00 - $92.34