GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Robinson Value Management, Ltd.'s Holding History (CIK: 0001694283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,740 Value ($000) $2,550 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 20,850 Value ($000) $2,890 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 20,226 Value ($000) $2,454 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 20,270 Value ($000) $2,415 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 20,270 Value ($000) $2,367 Avg Close $120.15 Range $108.35 - $138.67

Q3 2021

Shares 450 Value ($000) $55 Avg Close $110.46 Range $104.73 - $116.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,740	$2,550	$128.69	$120.64 - $139.65
Q3 2025	20,850	$2,890	$132.40	$118.56 - $141.97
Q2 2025	20,226	$2,454	$117.78	$101.60 - $126.60
Q1 2025	20,270	$2,415	$116.83	$109.76 - $128.92
Q4 2024	20,270	$2,367	$120.15	$108.35 - $138.67
Q3 2021	450	$55	$110.46	$104.73 - $116.79