GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,076 Value ($000) $747 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 5,460 Value ($000) $757 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 5,517 Value ($000) $669 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 5,195 Value ($000) $619 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 5,122 Value ($000) $598 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 4,881 Value ($000) $682 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 4,907 Value ($000) $679 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 4,569 Value ($000) $708 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 3,449 Value ($000) $478 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 3,351 Value ($000) $484 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 3,131 Value ($000) $530 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 3,300 Value ($000) $552 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 2,760 Value ($000) $479 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 2,551 Value ($000) $381 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 2,403 Value ($000) $320 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 1,982 Value ($000) $250 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 1,665 Value ($000) $233 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 1,589 Value ($000) $193 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 1,250 Value ($000) $158 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 885 Value ($000) $102 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 611 Value ($000) $61 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 576 Value ($000) $55 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 476 Value ($000) $41 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 121 Value ($000) $8 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 105 Value ($000) $11 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 73 Value ($000) $7 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 17 Value ($000) $2 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 17 Value ($000) $2 Avg Close $84.75 Range $76.00 - $92.34