GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,659 Value ($000) $204 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 1,640 Value ($000) $227 Avg Close $132.40 Range $118.56 - $141.97
Q4 2024
Shares 1,796 Value ($000) $210 Avg Close $120.15 Range $108.35 - $138.67
Q2 2024
Shares 1,493 Value ($000) $207 Avg Close $141.59 Range $128.66 - $155.81
Q2 2023
Shares 1,265 Value ($000) $214 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,210 Value ($000) $202 Avg Close $154.96 Range $141.15 - $166.43
Q2 2019
Shares 8,042 Value ($000) $833 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 7,772 Value ($000) $871 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 6,600 Value ($000) $634 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 5,559 Value ($000) $553 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 7,837 Value ($000) $719 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 8,578 Value ($000) $771 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 7,821 Value ($000) $743 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 7,195 Value ($000) $688 Avg Close $66.67 Range $62.42 - $76.93
Q1 2017
Shares 6,434 Value ($000) $591 Avg Close $74.23 Range $71.32 - $77.72