GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,822 Value ($000) $4,036 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 34,368 Value ($000) $4,763 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 29,203 Value ($000) $3,543 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 28,801 Value ($000) $3,431 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 28,092 Value ($000) $3,280 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 19,994 Value ($000) $2,793 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 19,502 Value ($000) $2,697 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 18,616 Value ($000) $2,884 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 19,697 Value ($000) $2,728 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 21,077 Value ($000) $3,043 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 28,306 Value ($000) $4,790 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 29,600 Value ($000) $4,952 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 24,975 Value ($000) $4 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 24,998 Value ($000) $3,733 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 26,941 Value ($000) $3,583 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 28,108 Value ($000) $3,542 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 25,764 Value ($000) $3,612 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 24,124 Value ($000) $2,925 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 23,936 Value ($000) $3,027 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 24,074 Value ($000) $2,783 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 25,061 Value ($000) $2,517 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 25,420 Value ($000) $2,419 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 24,744 Value ($000) $2,152 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 22,770 Value ($000) $1,533 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 22,961 Value ($000) $2,439 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 22,544 Value ($000) $2,245 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 23,597 Value ($000) $2,444 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 23,001 Value ($000) $2,577 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 21,439 Value ($000) $2,059 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 25,307 Value ($000) $2,507 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 25,197 Value ($000) $2,308 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 25,379 Value ($000) $2,202 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 24,846 Value ($000) $2,434 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 21,485 Value ($000) $2,045 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 20,684 Value ($000) $1,760 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 16,439 Value ($000) $1,483 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 16,084 Value ($000) $1,604 Avg Close $73.08 Range $66.26 - $76.96