GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,644 Value ($000) $571 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 4,561 Value ($000) $632 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 4,539 Value ($000) $551 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 4,248 Value ($000) $506 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 3,746 Value ($000) $437 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 4,560 Value ($000) $637 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 5,007 Value ($000) $693 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 4,497 Value ($000) $697 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 5,665 Value ($000) $785 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 4,937 Value ($000) $713 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 5,713 Value ($000) $967 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 4,195 Value ($000) $702 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 3,638 Value ($000) $631 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 3,682 Value ($000) $550 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 3,314 Value ($000) $441 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 2,956 Value ($000) $373 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 2,044 Value ($000) $287 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 2,036 Value ($000) $247 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 1,832 Value ($000) $232 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 2,119 Value ($000) $245 Avg Close $93.07 Range $81.62 - $104.37
Q1 2018
Shares 115 Value ($000) $10 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 117 Value ($000) $11 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 114 Value ($000) $11 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 163 Value ($000) $2 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 162 Value ($000) $15 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 162 Value ($000) $15 Avg Close $73.08 Range $66.26 - $76.96