GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,731 Value ($000) $0 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 47,230 Value ($000) $7 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 63,678 Value ($000) $11 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 56,831 Value ($000) $10 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 53,188 Value ($000) $9 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 17,070 Value ($000) $2,549 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 10,948 Value ($000) $1,456 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 10,948 Value ($000) $1,380 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 10,948 Value ($000) $1,535 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 10,948 Value ($000) $1,327 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 17,071 Value ($000) $2,160 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 10,669 Value ($000) $1,233 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 10,669 Value ($000) $1,072 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 10,669 Value ($000) $1,016 Avg Close $80.03 Range $71.77 - $90.26
Q4 2019
Shares 10,788 Value ($000) $1,146 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 6,374 Value ($000) $635 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 27,624 Value ($000) $2,861 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 21,569 Value ($000) $2,416 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 19,747 Value ($000) $1,896 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 19,747 Value ($000) $1,962 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 9,627 Value ($000) $883 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 21,171 Value ($000) $1,900 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 30,829 Value ($000) $2,927 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 24,344 Value ($000) $2,327 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 23,597 Value ($000) $2,186 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 26,512 Value ($000) $2,449 Avg Close $74.23 Range $71.32 - $77.72