GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,937 Value ($000) $857 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 2,453 Value ($000) $415 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 7,074 Value ($000) $1,184 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 5,242 Value ($000) $909 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 3,838 Value ($000) $573 Avg Close $137.41 Range $119.19 - $150.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,937	$857	$144.49	$132.31 - $158.41
Q2 2023	2,453	$415	$151.30	$134.08 - $161.40
Q1 2023	7,074	$1,184	$154.96	$141.15 - $166.43
Q4 2022	5,242	$909	$159.11	$137.00 - $172.26
Q3 2022	3,838	$573	$137.41	$119.19 - $150.66