GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,607 Value ($000) $812 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 6,610 Value ($000) $916 Avg Close $132.40 Range $118.56 - $141.97

Q2 2024

Shares 9,428 Value ($000) $1,304 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 8,774 Value ($000) $1,359 Avg Close $137.53 Range $127.06 - $149.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,607	$812	$128.69	$120.64 - $139.65
Q3 2025	6,610	$916	$132.40	$118.56 - $141.97
Q2 2024	9,428	$1,304	$141.59	$128.66 - $155.81
Q1 2024	8,774	$1,359	$137.53	$127.06 - $149.48