GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,898 Value ($000) $4,537 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 108,028 Value ($000) $14,706 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 28,984 Value ($000) $3,516 Avg Close $117.78 Range $101.60 - $126.60

Q4 2024

Shares 276 Value ($000) $39 Avg Close $120.15 Range $108.35 - $138.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,898	$4,537	$128.69	$120.64 - $139.65
Q3 2025	108,028	$14,706	$132.40	$118.56 - $141.97
Q2 2025	28,984	$3,516	$117.78	$101.60 - $126.60
Q4 2024	276	$39	$120.15	$108.35 - $138.67