Ticker: GPC CUSIP: 372460105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,995 | $983 | $128.69 | $120.64 - $139.65 |
| Q1 2025 | 14,697 | $1,751 | $116.83 | $109.76 - $128.92 |
| Q4 2024 | 36,040 | $4,208 | $120.15 | $108.35 - $138.67 |
| Q4 2023 | 51,563 | $7,141 | $128.49 | $118.08 - $141.03 |
| Q2 2022 | 242,097 | $32,199 | $120.31 | $112.60 - $128.92 |
| Q4 2021 | 4,587 | $643 | $118.01 | $105.53 - $126.52 |
| Q3 2021 | 27,674 | $3,355 | $110.46 | $104.73 - $116.79 |
| Q4 2020 | 25,558 | $2,567 | $84.80 | $76.95 - $90.31 |
| Q3 2020 | 22,075 | $2,101 | $80.03 | $71.77 - $90.26 |
| Q2 2020 | 213,438 | $18,561 | $67.34 | $49.20 - $81.89 |
| Q1 2020 | 282,836 | $19,043 | $75.18 | $42.24 - $90.03 |
| Q4 2019 | 522,792 | $55,536 | $86.19 | $77.30 - $90.83 |
| Q3 2019 | 7,594 | $756 | $79.81 | $72.38 - $88.07 |
| Q3 2018 | 11,683 | $1,161 | $79.16 | $72.83 - $83.19 |
| Q2 2018 | 5,507 | $505 | $73.12 | $68.62 - $76.98 |
| Q1 2018 | 6,419 | $577 | $76.83 | $69.14 - $85.50 |