GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 850 Value ($000) $113 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 850 Value ($000) $107 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 850 Value ($000) $119 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 850 Value ($000) $103 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 850 Value ($000) $107 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 850 Value ($000) $98 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 850 Value ($000) $85 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 850 Value ($000) $81 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 850 Value ($000) $73 Avg Close $67.34 Range $49.20 - $81.89
Q3 2019
Shares 118 Value ($000) $12 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 118 Value ($000) $12 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 118 Value ($000) $13 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 118 Value ($000) $11 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 118 Value ($000) $12 Avg Close $79.16 Range $72.83 - $83.19