GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,034 Value ($000) $1,177 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 7,319 Value ($000) $1,270 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 4,395 Value ($000) $656 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 5,168 Value ($000) $687 Avg Close $120.31 Range $112.60 - $128.92
Q4 2021
Shares 8,456 Value ($000) $1,186 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 9,194 Value ($000) $1,115 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 9,019 Value ($000) $1,141 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 10,941 Value ($000) $1,265 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 11,442 Value ($000) $1,149 Avg Close $84.80 Range $76.95 - $90.31