GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 871 Value ($000) $107 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 871 Value ($000) $121 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 871 Value ($000) $106 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 871 Value ($000) $104 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 871 Value ($000) $102 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 891 Value ($000) $124 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 891 Value ($000) $123 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 891 Value ($000) $138 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 929 Value ($000) $129 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 929 Value ($000) $134 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 929 Value ($000) $157 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 803 Value ($000) $134 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 803 Value ($000) $0 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 803 Value ($000) $120 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 803 Value ($000) $107 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 803 Value ($000) $101 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 803 Value ($000) $113 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 803 Value ($000) $97 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 803 Value ($000) $102 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 803 Value ($000) $93 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 728 Value ($000) $73 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 728 Value ($000) $69 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 728 Value ($000) $63 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 908 Value ($000) $61 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 908 Value ($000) $96 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 938 Value ($000) $93 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 938 Value ($000) $97 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 975 Value ($000) $109 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 1,375 Value ($000) $132 Avg Close $80.48 Range $74.42 - $85.95
Q1 2017
Shares 1,245 Value ($000) $115 Avg Close $74.23 Range $71.32 - $77.72