GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,107 Value ($000) $1,735 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 15,803 Value ($000) $2,191 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 15,118 Value ($000) $1,834 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 17,717 Value ($000) $2,111 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 17,046 Value ($000) $1,990 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 16,382 Value ($000) $2,288 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 16,674 Value ($000) $2,306 Avg Close $141.59 Range $128.66 - $155.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,107	$1,735	$128.69	$120.64 - $139.65
Q3 2025	15,803	$2,191	$132.40	$118.56 - $141.97
Q2 2025	15,118	$1,834	$117.78	$101.60 - $126.60
Q1 2025	17,717	$2,111	$116.83	$109.76 - $128.92
Q4 2024	17,046	$1,990	$120.15	$108.35 - $138.67
Q3 2024	16,382	$2,288	$132.76	$124.62 - $142.36
Q2 2024	16,674	$2,306	$141.59	$128.66 - $155.81