GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,755 Value ($000) $7,102 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 58,055 Value ($000) $8,046 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 51,422 Value ($000) $6,238 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 45,525 Value ($000) $5,424 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 45,398 Value ($000) $5,301 Avg Close $120.15 Range $108.35 - $138.67
Q2 2024
Shares 33,181 Value ($000) $4,590 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 32,962 Value ($000) $5,107 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 21,585 Value ($000) $2,990 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 21,205 Value ($000) $3,062 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 21,456 Value ($000) $3,631 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 21,622 Value ($000) $3,618 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 21,963 Value ($000) $3,811 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 22,698 Value ($000) $3,389 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 23,228 Value ($000) $3,089 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 23,444 Value ($000) $2,955 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 23,610 Value ($000) $3,311 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 23,868 Value ($000) $2,893 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 24,183 Value ($000) $3,058 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 25,143 Value ($000) $2,906 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 25,424 Value ($000) $2,553 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 25,559 Value ($000) $2,432 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 26,225 Value ($000) $2,281 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 26,580 Value ($000) $1,790 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 27,545 Value ($000) $2,926 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 27,569 Value ($000) $2,746 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 27,589 Value ($000) $2,858 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 27,727 Value ($000) $3,106 Avg Close $84.75 Range $76.00 - $92.34