GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,619 Value ($000) $363 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 2,475 Value ($000) $357 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 2,656 Value ($000) $450 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 2,503 Value ($000) $419 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 2,185 Value ($000) $379 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 2,101 Value ($000) $314 Avg Close $137.41 Range $119.19 - $150.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,619	$363	$128.49	$118.08 - $141.03
Q3 2023	2,475	$357	$144.49	$132.31 - $158.41
Q2 2023	2,656	$450	$151.30	$134.08 - $161.40
Q1 2023	2,503	$419	$154.96	$141.15 - $166.43
Q4 2022	2,185	$379	$159.11	$137.00 - $172.26
Q3 2022	2,101	$314	$137.41	$119.19 - $150.66