GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,274 Value ($000) $45,652 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 411,623 Value ($000) $57,051 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 459,904 Value ($000) $55,791 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 467,665 Value ($000) $55,718 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 501,802 Value ($000) $58,590 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 357,711 Value ($000) $49,965 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 269,993 Value ($000) $37,345 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 261,521 Value ($000) $40,517 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 207,600 Value ($000) $28,753 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 143,045 Value ($000) $20,653 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 72,363 Value ($000) $12,127 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 61,206 Value ($000) $10,240 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 53,588 Value ($000) $9,298 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 62,839 Value ($000) $9,383 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 70,622 Value ($000) $9,415 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 62,998 Value ($000) $7,939 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 51,116 Value ($000) $7,167 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 40,884 Value ($000) $4,957 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 32,918 Value ($000) $4,164 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 24,637 Value ($000) $2,848 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 21,899 Value ($000) $2,199 Avg Close $84.80 Range $76.95 - $90.31