GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,375 Value ($000) $449 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 3,375 Value ($000) $425 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 3,375 Value ($000) $473 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 3,375 Value ($000) $409 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 3,375 Value ($000) $427 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 3,375 Value ($000) $390 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 3,375 Value ($000) $339 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 3,375 Value ($000) $321 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 3,375 Value ($000) $293 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 3,375 Value ($000) $227 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 3,375 Value ($000) $359 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 3,375 Value ($000) $336 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 3,375 Value ($000) $350 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 3,375 Value ($000) $378 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 3,375 Value ($000) $324 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 3,375 Value ($000) $335 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 3,375 Value ($000) $310 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 3,375 Value ($000) $303 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 3,375 Value ($000) $321 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 3,375 Value ($000) $300 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 3,375 Value ($000) $313 Avg Close $71.45 Range $68.96 - $74.93