GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,733 Value ($000) $346 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 2,707 Value ($000) $309 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 2,263 Value ($000) $264 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 2,804 Value ($000) $385 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 2,910 Value ($000) $403 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 3,314 Value ($000) $513 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 3,220 Value ($000) $446 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 3,207 Value ($000) $463 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 3,132 Value ($000) $530 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,840 Value ($000) $475 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 2,621 Value ($000) $455 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 2,019 Value ($000) $302 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 1,841 Value ($000) $245 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 1,711 Value ($000) $216 Avg Close $116.11 Range $103.54 - $128.02
Q3 2018
Shares 103 Value ($000) $10 Avg Close $79.16 Range $72.83 - $83.19