GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 147 Value ($000) $17 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 147 Value ($000) $15 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 139 Value ($000) $13 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 139 Value ($000) $12 Avg Close $67.34 Range $49.20 - $81.89

Q2 2017

Shares 139 Value ($000) $11 Avg Close $71.45 Range $68.96 - $74.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	147	$17	$93.07	$81.62 - $104.37
Q4 2020	147	$15	$84.80	$76.95 - $90.31
Q3 2020	139	$13	$80.03	$71.77 - $90.26
Q2 2020	139	$12	$67.34	$49.20 - $81.89
Q2 2017	139	$11	$71.45	$68.96 - $74.93