GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 300 Value ($000) $29 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 300 Value ($000) $30 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 300 Value ($000) $27 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 300 Value ($000) $27 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 300 Value ($000) $29 Avg Close $72.09 Range $66.73 - $77.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	300	$29	$80.48	$74.42 - $85.95
Q3 2018	300	$30	$79.16	$72.83 - $83.19
Q2 2018	300	$27	$73.12	$68.62 - $76.98
Q1 2018	300	$27	$76.83	$69.14 - $85.50
Q4 2017	300	$29	$72.09	$66.73 - $77.70