GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,584 Value ($000) $362 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 2,584 Value ($000) $313 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 2,484 Value ($000) $314 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 2,854 Value ($000) $330 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 2,854 Value ($000) $287 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 2,685 Value ($000) $256 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 2,684 Value ($000) $233 Avg Close $67.34 Range $49.20 - $81.89
Q1 2019
Shares 2,039 Value ($000) $228 Avg Close $84.75 Range $76.00 - $92.34