GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,752 Value ($000) $212 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 1,745 Value ($000) $221 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 2,028 Value ($000) $234 Avg Close $93.07 Range $81.62 - $104.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,752	$212	$110.46	$104.73 - $116.79
Q2 2021	1,745	$221	$110.75	$101.17 - $119.38
Q1 2021	2,028	$234	$93.07	$81.62 - $104.37