GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,945 Value ($000) $694 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 18,665 Value ($000) $2,607 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 18,658 Value ($000) $2,581 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 18,739 Value ($000) $2,903 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 17,097 Value ($000) $2,368 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 16,151 Value ($000) $2,332 Avg Close $144.49 Range $132.31 - $158.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,945	$694	$120.15	$108.35 - $138.67
Q3 2024	18,665	$2,607	$132.76	$124.62 - $142.36
Q2 2024	18,658	$2,581	$141.59	$128.66 - $155.81
Q1 2024	18,739	$2,903	$137.53	$127.06 - $149.48
Q4 2023	17,097	$2,368	$128.49	$118.08 - $141.03
Q3 2023	16,151	$2,332	$144.49	$132.31 - $158.41