GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,407 Value ($000) $1,648 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 13,682 Value ($000) $1,896 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 13,763 Value ($000) $1,670 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 13,801 Value ($000) $1,644 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 13,118 Value ($000) $1,532 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 11,055 Value ($000) $1,544 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 11,487 Value ($000) $1,589 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 11,212 Value ($000) $1,737 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 9,370 Value ($000) $1,298 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 9,307 Value ($000) $1,344 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 16,462 Value ($000) $2,786 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 16,553 Value ($000) $2,770 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 16,328 Value ($000) $2,833 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 16,686 Value ($000) $2,492 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 18,645 Value ($000) $2,480 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 18,283 Value ($000) $2,304 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 17,731 Value ($000) $2,486 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 17,553 Value ($000) $2,128 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 18,562 Value ($000) $2,348 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 19,078 Value ($000) $2,205,246 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 16,820 Value ($000) $1,689 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 10,394 Value ($000) $989 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 9,637 Value ($000) $838 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 7,568 Value ($000) $509 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 7,548 Value ($000) $801 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 7,628 Value ($000) $759 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 7,678 Value ($000) $795 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 7,701 Value ($000) $862 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 7,934 Value ($000) $761 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 7,926 Value ($000) $788 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 1,613 Value ($000) $148 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 859 Value ($000) $77 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 882 Value ($000) $83 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 3,731 Value ($000) $356 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 3,508 Value ($000) $325 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 3,508 Value ($000) $324 Avg Close $74.23 Range $71.32 - $77.72