GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243 Value ($000) $30 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 243 Value ($000) $34 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 243 Value ($000) $29 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 243 Value ($000) $29 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 243 Value ($000) $28 Avg Close $120.15 Range $108.35 - $138.67
Q1 2024
Shares 7 Value ($000) $0 Avg Close $137.53 Range $127.06 - $149.48
Q3 2021
Shares 16 Value ($000) $2 Avg Close $110.46 Range $104.73 - $116.79