GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,728 Value ($000) $1,544 Avg Close $117.78 Range $101.60 - $126.60
Q4 2024
Shares 16,818 Value ($000) $1,964 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 13,374 Value ($000) $1,868 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 17,680 Value ($000) $2,445 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 14,762 Value ($000) $2,287 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 6,759 Value ($000) $936 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 15,039 Value ($000) $2,171 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 9,698 Value ($000) $1,641 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 10,072 Value ($000) $1,685 Avg Close $154.96 Range $141.15 - $166.43
Q3 2022
Shares 16,925 Value ($000) $2,527 Avg Close $137.41 Range $119.19 - $150.66
Q4 2021
Shares 4,180 Value ($000) $586 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 24,897 Value ($000) $3,018 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 3,190 Value ($000) $403 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 7,343 Value ($000) $849 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 27,913 Value ($000) $2,803 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 16,409 Value ($000) $1,562 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 44,260 Value ($000) $3,849 Avg Close $67.34 Range $49.20 - $81.89
Q4 2019
Shares 11,857 Value ($000) $1,260 Avg Close $86.19 Range $77.30 - $90.83
Q4 2018
Shares 16,756 Value ($000) $1,609 Avg Close $80.48 Range $74.42 - $85.95