GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,481 Value ($000) $286 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 2,571 Value ($000) $258 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 2,916 Value ($000) $277 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 2,959 Value ($000) $257 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 3,042 Value ($000) $204 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 3,192 Value ($000) $339 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 3,658 Value ($000) $364 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 3,602 Value ($000) $373 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 3,626 Value ($000) $406 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 3,707 Value ($000) $355 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 3,352 Value ($000) $333 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 3,042 Value ($000) $279 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 2,933 Value ($000) $263 Avg Close $76.83 Range $69.14 - $85.50