GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,069 Value ($000) $106 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 1,069 Value ($000) $98 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 1,869 Value ($000) $168 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 1,050 Value ($000) $117 Avg Close $72.09 Range $66.73 - $77.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,069	$106	$79.16	$72.83 - $83.19
Q2 2018	1,069	$98	$73.12	$68.62 - $76.98
Q1 2018	1,869	$168	$76.83	$69.14 - $85.50
Q4 2017	1,050	$117	$72.09	$66.73 - $77.70